Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 12:02 BSE 1511.00 ( -2.20 -0.15%)

Volume12115

Prev. Close
1513.20

Open Price
1513.20

Today's Low / High

1510.50 1534.30

Bid. Price (Qty.)1511.00 (34)

Offer Price (Qty.)
1512.60 (132)

52 Wk Low / High

1210.95 3493.00

Apr 29, 11:49 NSE 1514.30(+ 2.00 0.13%)

Volume79127

Prev. Close
1512.30

Open Price
1512.40

Today's Low / High

1510.60 1535.00

Bid Price (Qty.)1513.80 (9)

Offer Price (Qty.) 1514.90 (3)

52 Wk Low / High

1216.10 3496.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,493.00	08/07/2024	1,210.95	07/04/2025
NSE	3,496.00	08/07/2024	1,216.10	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	1,539.70	28/04/2025	1,469.10	28/04/2025
25/04/2025	1,657.40	22/04/2025	1,487.10	25/04/2025
17/04/2025	1,545.40	15/04/2025	1,488.85	17/04/2025
11/04/2025	1,527.00	09/04/2025	1,210.95	07/04/2025
04/04/2025	1,542.00	03/04/2025	1,360.00	02/04/2025
28/03/2025	1,536.00	24/03/2025	1,390.00	28/03/2025
21/03/2025	1,564.80	21/03/2025	1,215.60	17/03/2025
13/03/2025	1,341.75	10/03/2025	1,220.00	13/03/2025
07/03/2025	1,384.95	07/03/2025	1,239.75	04/03/2025
28/02/2025	1,415.30	25/02/2025	1,288.15	28/02/2025
Showing Page : 1 of 6 Prev Next