Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rail Vikas Nigam Ltd.

GO

Apr 29, 02:51 BSE 359.90 ( -1.30 -0.36%)

Volume400907

Prev. Close
361.20

Open Price
362.45

Today's Low / High

359.00 366.70

Bid. Price (Qty.)359.85 (19)

Offer Price (Qty.)
359.90 (28)

52 Wk Low / High

249.75 647.00

Apr 29, 02:39 NSE 359.25( -1.95 -0.54%)

Volume2492266

Prev. Close
361.20

Open Price
362.65

Today's Low / High

359.05 366.90

Bid Price (Qty.)359.20 (7)

Offer Price (Qty.) 359.25 (392)

52 Wk Low / High

249.85 647.00

ISIN No	INE415G01027	Market Cap. ( in Cr. )	74904.35	P/BV	8.52	Book Value ( )	42.17
BSE Code	542649	52 Week High/Low ( )	647/250	FV/ML	10/1	P/E(X)	47.58
NSE Code	RVNLEQ	Book Closure	30/09/2024	EPS ( )	7.55	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	355.60	365.25	354.15	361.20	811875	292870509
25/04/2025	372.40	373.00	354.85	361.25	1187252	428703449
24/04/2025	373.15	383.90	370.00	371.20	496157	186627576
23/04/2025	375.55	377.55	365.45	373.85	420047	156124752
22/04/2025	375.70	382.55	372.00	373.60	653269	246770451