Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 02:43 BSE 359.40 ( -1.80 -0.50%)

Volume391809

Prev. Close
361.20

Open Price
362.45

Today's Low / High

359.00 366.70

Bid. Price (Qty.)359.25 (400)

Offer Price (Qty.)
359.55 (22)

52 Wk Low / High

249.75 647.00

Apr 29, 02:29 NSE 359.30( -1.90 -0.53%)

Volume2452429

Prev. Close
361.20

Open Price
362.65

Today's Low / High

359.05 366.90

Bid Price (Qty.)359.25 (1047)

Offer Price (Qty.) 359.30 (92)

52 Wk Low / High

249.85 647.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.00	15/07/2024	249.75	13/05/2024
NSE	647.00	15/07/2024	249.85	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	365.25	28/04/2025	354.15	28/04/2025
25/04/2025	383.90	24/04/2025	354.85	25/04/2025
17/04/2025	374.50	17/04/2025	350.15	15/04/2025
11/04/2025	348.90	08/04/2025	295.25	07/04/2025
04/04/2025	364.65	03/04/2025	342.05	02/04/2025
28/03/2025	384.00	25/03/2025	350.30	28/03/2025
21/03/2025	373.70	21/03/2025	325.25	17/03/2025
13/03/2025	348.85	10/03/2025	321.90	11/03/2025
07/03/2025	351.55	05/03/2025	310.05	03/03/2025
28/02/2025	370.90	25/02/2025	328.40	28/02/2025
Showing Page : 1 of 6 Prev Next