Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quadrant Future Tek Ltd.

GO

Apr 17 BSE 517.40 ( -3.30 -0.63%)

Volume159150

Prev. Close
520.70

Open Price
520.45

Today's Low / High

514.95 531.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

367.00 743.45

Apr 17 NSE 518.05( -2.40 -0.46%)

Volume1721005

Prev. Close
520.45

Open Price
519.80

Today's Low / High

515.00 531.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

362.10 744.00

ISIN No	INE0LRY01011	Market Cap. ( in Cr. )	2072.20	P/BV	46.91	Book Value ( )	11.04
BSE Code	544336	52 Week High/Low ( )	744/362	FV/ML	10/1	P/E(X)	140.85
NSE Code	QUADFUTUREEQ	Book Closure		EPS ( )	3.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	520.45	531.60	514.95	517.40	159150	83248508
16/04/2025	524.00	529.40	517.80	520.70	168751	88297149
15/04/2025	519.85	536.50	512.30	521.85	176106	92350524