Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quadrant Future Tek Ltd.

GO

Mar 12, 04:01 BSE 491.00 ( -6.15 -1.24%)

Volume100630

Prev. Close
497.15

Open Price
500.15

Today's Low / High

485.30 509.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

367.00 743.45

Mar 12, 03:57 NSE 496.70(+ 0.05 0.01%)

Volume1693776

Prev. Close
496.65

Open Price
502.45

Today's Low / High

485.00 508.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 496.70 (9088)

52 Wk Low / High

362.10 744.00

ISIN No	INE0LRY01011	Market Cap. ( in Cr. )	1986.80	P/BV	44.98	Book Value ( )	11.04
BSE Code	544336	52 Week High/Low ( )	744/362	FV/ML	10/1	P/E(X)	135.05
NSE Code	QUADFUTUREEQ	Book Closure		EPS ( )	3.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	484.95	503.50	468.75	497.15	165541	80765423
10/03/2025	516.05	523.30	481.00	495.85	195864	98141497
07/03/2025	511.95	533.00	505.70	521.10	267190	139089144
06/03/2025	521.05	528.50	500.00	506.95	355891	181988301
05/03/2025	439.50	522.10	431.55	515.60	359405	173700460