Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 517.40 ( -3.30 -0.63%)

Volume159150

Prev. Close
520.70

Open Price
520.45

Today's Low / High

514.95 531.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

367.00 743.45

Apr 17 NSE 518.05( -2.40 -0.46%)

Volume1721005

Prev. Close
520.45

Open Price
519.80

Today's Low / High

515.00 531.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

362.10 744.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	743.45	06/02/2025	367.00	14/01/2025
NSE	744.00	06/02/2025	362.10	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	536.50	15/04/2025	512.30	15/04/2025
11/04/2025	556.65	08/04/2025	451.05	07/04/2025
04/04/2025	605.00	02/04/2025	515.20	01/04/2025
28/03/2025	587.50	24/03/2025	503.10	27/03/2025
21/03/2025	558.50	18/03/2025	459.65	17/03/2025
13/03/2025	523.30	10/03/2025	468.75	11/03/2025
07/03/2025	533.00	07/03/2025	410.10	04/03/2025
28/02/2025	497.00	25/02/2025	414.10	24/02/2025
21/02/2025	535.50	17/02/2025	460.00	21/02/2025
14/02/2025	687.00	10/02/2025	470.00	11/02/2025
Showing Page : 1 of 2 Prev Next