Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Woollen & Synthetic Mills Ltd.

Apr 29, 04:01 BSE 28.98 ( -0.46 -1.56%)

Volume8591

Prev. Close
29.44

Open Price
29.43

Today's Low / High

28.20 30.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.05 44.99

Prakash Woollen & Synthetic Mills Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.99	04/09/2024	23.05	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	31.00	28/04/2025	28.60	28/04/2025
25/04/2025	30.96	22/04/2025	27.22	21/04/2025
17/04/2025	29.35	17/04/2025	26.85	16/04/2025
11/04/2025	27.90	11/04/2025	26.10	08/04/2025
04/04/2025	28.70	04/04/2025	23.06	02/04/2025
28/03/2025	29.00	24/03/2025	23.05	28/03/2025
21/03/2025	29.54	21/03/2025	25.20	18/03/2025
13/03/2025	29.89	10/03/2025	26.00	12/03/2025
07/03/2025	30.80	05/03/2025	26.00	03/03/2025
28/02/2025	31.89	24/02/2025	26.05	28/02/2025
Showing Page : 1 of 6 Prev Next