Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Panacea Biotec Ltd.

GO

Apr 24, 11:21 BSE 538.90 (+ 25.65 5.00%)

Volume37284

Prev. Close
513.25

Open Price
524.05

Today's Low / High

520.15 538.90

Bid. Price (Qty.)538.90 (54384)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.70 549.05

Apr 24, 11:09 NSE 538.55(+ 25.60 4.99%)

Volume225873

Prev. Close
512.95

Open Price
524.00

Today's Low / High

519.10 538.55

Bid Price (Qty.)538.55 (138026)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.35 549.05

ISIN No	INE922B01023	Market Cap. ( in Cr. )	3298.66	P/BV	3.96	Book Value ( )	135.98
BSE Code	531349	52 Week High/Low ( )	549/112	FV/ML	1/1	P/E(X)	0.00
NSE Code	PANACEABIOEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2025	530.00	542.10	498.55	513.25	71878	36357746
22/04/2025	501.50	533.25	500.10	524.75	116122	61286775
21/04/2025	538.95	549.05	496.85	507.90	109119	58071625
17/04/2025	507.60	522.95	507.60	522.95	104803	54719077