Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 24, 11:07 BSE 538.90 (+ 25.65 5.00%)

Volume36889

Prev. Close
513.25

Open Price
524.05

Today's Low / High

520.15 538.90

Bid. Price (Qty.)538.90 (54278)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.70 549.05

Apr 24, 10:54 NSE 538.55(+ 25.60 4.99%)

Volume224602

Prev. Close
512.95

Open Price
524.00

Today's Low / High

519.10 538.55

Bid Price (Qty.)538.55 (137584)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.35 549.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	549.05	21/04/2025	112.70	04/06/2024
NSE	549.05	21/04/2025	112.35	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2025	549.05	21/04/2025	496.85	21/04/2025
17/04/2025	522.95	17/04/2025	452.80	15/04/2025
11/04/2025	463.75	08/04/2025	421.40	09/04/2025
04/04/2025	476.50	04/04/2025	420.25	01/04/2025
28/03/2025	455.90	24/03/2025	421.40	25/03/2025
21/03/2025	464.00	21/03/2025	382.10	17/03/2025
13/03/2025	410.70	10/03/2025	377.40	10/03/2025
07/03/2025	384.35	07/03/2025	284.35	03/03/2025
28/02/2025	335.90	25/02/2025	282.15	28/02/2025
21/02/2025	359.90	17/02/2025	312.40	18/02/2025
Showing Page : 1 of 6 Prev Next