Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

Apr 17 BSE 544.45 ( -2.05 -0.38%)

Volume15176

Prev. Close
546.50

Open Price
546.50

Today's Low / High

542.30 563.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.00 843.80

Apr 17 NSE 544.25( -2.55 -0.47%)

Volume316121

Prev. Close
546.80

Open Price
546.80

Today's Low / High

542.05 562.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 848.00

ISIN No	INE953R01016	Market Cap. ( in Cr. )	7385.93	P/BV	13.38	Book Value ( )	40.69
BSE Code	544256	52 Week High/Low ( )	848/474	FV/ML	10/1	P/E(X)	47.61
NSE Code	PNGJLEQ	Book Closure		EPS ( )	11.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	546.50	563.10	542.30	544.45	15176	8330247
16/04/2025	553.80	556.05	544.00	546.50	22477	12368150
15/04/2025	534.05	551.50	534.05	548.05	21245	11574419