Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P M Telelinks Ltd.

GO

Mar 07 BSE 5.02 ( -0.34 -6.34%)

Volume32350

Prev. Close
5.36

Open Price
4.80

Today's Low / High

4.80 5.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.45 7.02

P M Telelinks Ltd.is not traded in NSE

ISIN No	INE092C01015	Market Cap. ( in Cr. )	5.06	P/BV	0.59	Book Value ( )	8.57
BSE Code	513403	52 Week High/Low ( )	7/4	FV/ML	10/1	P/E(X)	64.36
NSE Code	-	Book Closure	30/09/2015	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	4.80	5.11	4.80	5.02	32350	156781
06/03/2025	5.73	5.73	4.95	5.36	1297	6509
05/03/2025	4.76	5.39	4.76	5.35	8013	38149
04/03/2025	5.55	5.55	5.19	5.19	1050	5467
03/03/2025	4.73	5.18	4.73	5.18	15634	77060