Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Carbon & Chemicals Ltd.

GO

Apr 28, 04:01 BSE 176.85 ( -1.65 -0.92%)

Volume1099

Prev. Close
178.50

Open Price
172.05

Today's Low / High

172.05 177.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 824.00

Apr 28, 03:50 NSE 174.68( -1.34 -0.76%)

Volume10174

Prev. Close
176.02

Open Price
176.02

Today's Low / High

172.81 176.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 824.00

ISIN No	INE321D01016	Market Cap. ( in Cr. )	174.51	P/BV	0.66	Book Value ( )	263.86
BSE Code	506579	52 Week High/Low ( )	824/132	FV/ML	10/1	P/E(X)	3.78
NSE Code	OCCLEQ	Book Closure	30/07/2024	EPS ( )	46.19	Div Yield (%)	8.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	172.05	177.00	172.05	175.35	1099	192416
25/04/2025	178.55	180.50	171.90	178.50	1275	224552
24/04/2025	181.15	185.60	179.00	179.80	2177	398409
23/04/2025	183.95	183.95	178.95	180.00	301	54519
22/04/2025	183.70	185.00	182.50	183.20	1661	304645
21/04/2025	178.20	184.25	177.55	182.75	1498	272785