Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 176.85 ( -1.65 -0.92%)

Volume1099

Prev. Close
178.50

Open Price
172.05

Today's Low / High

172.05 177.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 824.00

Apr 28, 03:50 NSE 174.68( -1.34 -0.76%)

Volume10174

Prev. Close
176.02

Open Price
176.02

Today's Low / High

172.81 176.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 824.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	824.00	28/06/2024	151.00	11/03/2025
NSE	824.00	28/06/2024	132.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	185.60	24/04/2025	171.90	25/04/2025
17/04/2025	180.40	16/04/2025	174.50	15/04/2025
11/04/2025	179.90	11/04/2025	162.00	07/04/2025
04/04/2025	177.00	04/04/2025	160.90	01/04/2025
28/03/2025	194.40	24/03/2025	156.00	28/03/2025
21/03/2025	183.00	21/03/2025	162.80	18/03/2025
13/03/2025	183.00	10/03/2025	151.00	11/03/2025
07/03/2025	192.00	04/03/2025	157.80	03/03/2025
28/02/2025	187.00	24/02/2025	165.25	28/02/2025
21/02/2025	193.85	17/02/2025	174.90	18/02/2025
Showing Page : 1 of 6 Prev Next