Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NIBE Ltd.

GO

Apr 28, 04:01 BSE 1353.30 ( -67.30 -4.74%)

Volume12515

Prev. Close
1420.60

Open Price
1439.85

Today's Low / High

1349.60 1439.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

753.05 2245.40

Apr 28, 03:58 NSE 1353.20( -69.60 -4.89%)

Volume65270

Prev. Close
1422.80

Open Price
1390.00

Today's Low / High

1351.70 1406.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1353.20 (141)

52 Wk Low / High

761.50 1660.00

ISIN No	INE149O01018	Market Cap. ( in Cr. )	1934.61	P/BV	8.66	Book Value ( )	156.18
BSE Code	535136	52 Week High/Low ( )	1660/762	FV/ML	10/1	P/E(X)	101.94
NSE Code	NIBEEQ	Book Closure	28/09/2024	EPS ( )	13.28	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	1439.85	1439.85	1349.60	1354.30	12515	17093532
25/04/2025	1490.00	1490.00	1420.60	1420.60	18252	26075779
24/04/2025	1504.95	1577.00	1453.40	1495.35	28688	43534472
23/04/2025	1584.95	1590.00	1465.15	1513.25	64263	96173249
22/04/2025	1540.00	1542.25	1490.00	1542.25	35160	54034795
21/04/2025	1430.00	1468.85	1410.05	1468.85	22161	32440117