Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 1353.30 ( -67.30 -4.74%)

Volume12515

Prev. Close
1420.60

Open Price
1439.85

Today's Low / High

1349.60 1439.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

753.05 2245.40

Apr 28, 03:58 NSE 1353.20( -69.60 -4.89%)

Volume65270

Prev. Close
1422.80

Open Price
1390.00

Today's Low / High

1351.70 1406.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1353.20 (141)

52 Wk Low / High

761.50 1660.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,245.40	08/07/2024	753.05	19/03/2025
NSE	1,660.00	07/02/2025	761.50	19/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	1,590.00	23/04/2025	1,410.05	21/04/2025
17/04/2025	1,406.65	17/04/2025	1,275.95	15/04/2025
11/04/2025	1,260.30	08/04/2025	1,114.80	09/04/2025
04/04/2025	1,263.95	04/04/2025	1,029.65	01/04/2025
28/03/2025	1,080.25	27/03/2025	914.95	24/03/2025
21/03/2025	888.85	21/03/2025	753.05	19/03/2025
13/03/2025	1,023.60	10/03/2025	843.40	13/03/2025
07/03/2025	1,017.00	07/03/2025	893.10	04/03/2025
28/02/2025	1,091.50	25/02/2025	988.95	28/02/2025
21/02/2025	1,212.95	17/02/2025	1,002.00	21/02/2025
Showing Page : 1 of 6 Prev Next