Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nestle India Ltd.

GO

Apr 29, 02:19 BSE 2395.60 ( -8.55 -0.36%)

Volume142769

Prev. Close
2404.15

Open Price
2400.60

Today's Low / High

2360.00 2402.25

Bid. Price (Qty.)2394.60 (8)

Offer Price (Qty.)
2396.05 (10)

52 Wk Low / High

2115.00 2777.00

Apr 29, 02:09 NSE 2397.00( -9.00 -0.37%)

Volume675632

Prev. Close
2406.00

Open Price
2406.00

Today's Low / High

2359.20 2406.00

Bid Price (Qty.)2397.00 (4)

Offer Price (Qty.) 2398.00 (38)

52 Wk Low / High

2110.00 2778.00

ISIN No	INE239A01024	Market Cap. ( in Cr. )	231108.47	P/BV	59.21	Book Value ( )	40.49
BSE Code	500790	52 Week High/Low ( )	2778/2110	FV/ML	1/1	P/E(X)	72.05
NSE Code	NESTLEINDEQ	Book Closure	04/07/2025	EPS ( )	33.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	2393.55	2418.10	2387.00	2404.15	51154	122879179
25/04/2025	2410.05	2433.00	2387.80	2414.20	44210	106375376
24/04/2025	2435.00	2514.25	2378.80	2434.80	132062	323287529
23/04/2025	2410.30	2440.45	2403.30	2434.15	18578	45090980
22/04/2025	2409.95	2419.10	2388.85	2406.70	27245	65578703