Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 02:13 BSE 2390.90 ( -13.25 -0.55%)

Volume142366

Prev. Close
2404.15

Open Price
2400.60

Today's Low / High

2360.00 2402.25

Bid. Price (Qty.)2390.75 (9)

Offer Price (Qty.)
2391.80 (1)

52 Wk Low / High

2115.00 2777.00

Apr 29, 01:59 NSE 2393.20( -12.80 -0.53%)

Volume658923

Prev. Close
2406.00

Open Price
2406.00

Today's Low / High

2359.20 2406.00

Bid Price (Qty.)2393.20 (14)

Offer Price (Qty.) 2394.30 (14)

52 Wk Low / High

2110.00 2778.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,777.00	27/09/2024	2,115.00	05/03/2025
NSE	2,778.00	27/09/2024	2,110.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	2,418.10	28/04/2025	2,387.00	28/04/2025
25/04/2025	2,514.25	24/04/2025	2,378.80	24/04/2025
17/04/2025	2,423.20	17/04/2025	2,348.00	15/04/2025
11/04/2025	2,371.95	11/04/2025	2,164.00	07/04/2025
04/04/2025	2,286.35	01/04/2025	2,150.00	02/04/2025
28/03/2025	2,287.70	28/03/2025	2,226.00	27/03/2025
21/03/2025	2,275.00	21/03/2025	2,157.00	17/03/2025
13/03/2025	2,274.55	10/03/2025	2,166.25	10/03/2025
07/03/2025	2,245.90	07/03/2025	2,115.00	05/03/2025
28/02/2025	2,281.00	27/02/2025	2,185.00	28/02/2025
Showing Page : 1 of 6 Prev Next