Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N R Agarwal Industries Ltd.

GO

Apr 17 BSE 260.95 (+ 6.05 2.37%)

Volume663

Prev. Close
254.90

Open Price
254.90

Today's Low / High

254.90 280.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 543.00

Apr 17 NSE 264.31(+ 9.55 3.75%)

Volume11879

Prev. Close
254.76

Open Price
258.89

Today's Low / High

251.75 274.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.75 548.00

ISIN No	INE740D01017	Market Cap. ( in Cr. )	449.83	P/BV	0.59	Book Value ( )	451.29
BSE Code	516082	52 Week High/Low ( )	548/206	FV/ML	10/1	P/E(X)	3.59
NSE Code	NRAILEQ	Book Closure	22/08/2024	EPS ( )	73.72	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	254.90	280.00	254.90	260.95	663	177218
16/04/2025	251.90	255.40	249.25	254.90	300	76320
15/04/2025	249.90	252.70	244.30	246.55	129	32322