Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
N R Agarwal Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 543.00 24/06/2024 210.05 19/03/2025
NSE 548.00 24/06/2024 205.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025280.0017/04/2025244.3015/04/2025
11/04/2025250.0011/04/2025215.0007/04/2025
04/04/2025258.7503/04/2025218.7501/04/2025
28/03/2025239.0024/03/2025215.1527/03/2025
21/03/2025254.0020/03/2025210.0519/03/2025
13/03/2025276.0010/03/2025224.0011/03/2025
07/03/2025300.0003/03/2025220.5004/03/2025
28/02/2025291.5524/02/2025261.0528/02/2025
21/02/2025310.0021/02/2025276.7518/02/2025
14/02/2025329.9510/02/2025278.3012/02/2025
Showing Page : 1 of 6