Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Max Financial Services Ltd.

GO

Apr 29, 04:01 BSE 1307.00 (+ 22.20 1.73%)

Volume123574

Prev. Close
1284.80

Open Price
1280.70

Today's Low / High

1280.70 1311.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

864.30 1311.30

Apr 29, 03:55 NSE 1306.80(+ 23.70 1.85%)

Volume1005265

Prev. Close
1283.10

Open Price
1290.00

Today's Low / High

1283.20 1311.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1306.80 (119)

52 Wk Low / High

864.00 1311.10

ISIN No	INE180A01020	Market Cap. ( in Cr. )	45099.60	P/BV	8.72	Book Value ( )	149.78
BSE Code	500271	52 Week High/Low ( )	1311/864	FV/ML	2/1	P/E(X)	132.61
NSE Code	MFSLEQ	Book Closure	23/08/2024	EPS ( )	9.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1280.70	1311.30	1280.70	1308.25	123574	159432931
28/04/2025	1266.55	1295.00	1260.00	1284.80	9686	12362079
25/04/2025	1245.90	1279.30	1243.35	1266.25	23272	29329147
24/04/2025	1241.20	1250.00	1230.00	1247.75	3782	4681741
23/04/2025	1234.80	1244.00	1224.10	1240.85	7265	8978112
22/04/2025	1244.00	1244.45	1229.00	1234.55	1070113	1323169777