Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Max Financial Services Ltd.

GO

Mar 12 BSE 1061.35 ( -25.40 -2.34%)

Volume10829

Prev. Close
1086.75

Open Price
1085.20

Today's Low / High

1055.00 1088.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

864.30 1311.20

Mar 12 NSE 1061.80( -24.20 -2.23%)

Volume2192272

Prev. Close
1086.00

Open Price
1082.10

Today's Low / High

1054.50 1089.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

864.00 1306.45

ISIN No	INE180A01020	Market Cap. ( in Cr. )	36644.29	P/BV	7.09	Book Value ( )	149.78
BSE Code	500271	52 Week High/Low ( )	1306/864	FV/ML	2/1	P/E(X)	107.74
NSE Code	MFSLEQ	Book Closure	23/08/2024	EPS ( )	9.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	1085.20	1088.35	1055.00	1061.35	10829	11574790
11/03/2025	1046.10	1091.60	1043.00	1086.75	97763	104629111
10/03/2025	1057.35	1057.35	1027.80	1040.50	3374	3501648
07/03/2025	1000.20	1042.70	1000.20	1037.95	8005	8282878
06/03/2025	1010.05	1036.15	1010.05	1025.80	9875	10115933
05/03/2025	1010.40	1018.45	994.55	1014.95	3795	3833382