Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1307.00 (+ 22.20 1.73%)

Volume123574

Prev. Close
1284.80

Open Price
1280.70

Today's Low / High

1280.70 1311.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

864.30 1311.30

Apr 29, 03:55 NSE 1306.80(+ 23.70 1.85%)

Volume1005265

Prev. Close
1283.10

Open Price
1290.00

Today's Low / High

1283.20 1311.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1306.80 (119)

52 Wk Low / High

864.00 1311.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,311.30	29/04/2025	864.30	04/06/2024
NSE	1,311.10	29/04/2025	864.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	1,295.00	28/04/2025	1,260.00	28/04/2025
25/04/2025	1,279.30	25/04/2025	1,214.95	21/04/2025
17/04/2025	1,221.20	17/04/2025	1,163.95	15/04/2025
11/04/2025	1,188.20	11/04/2025	1,090.65	07/04/2025
04/04/2025	1,168.95	04/04/2025	1,121.30	01/04/2025
28/03/2025	1,187.95	25/03/2025	1,113.35	26/03/2025
21/03/2025	1,146.05	21/03/2025	1,032.90	17/03/2025
13/03/2025	1,091.60	11/03/2025	1,027.80	10/03/2025
07/03/2025	1,042.70	07/03/2025	972.55	04/03/2025
28/02/2025	1,043.65	24/02/2025	995.75	28/02/2025
Showing Page : 1 of 6 Prev Next