Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

Apr 17 BSE 7.01 (+ 0.05 0.72%)

Volume79508

Prev. Close
6.96

Open Price
7.04

Today's Low / High

6.93 7.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.37 15.01

Apr 17 NSE 7.00(+ 0.16 2.34%)

Volume277118

Prev. Close
6.84

Open Price
7.00

Today's Low / High

6.90 7.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.40 15.00

ISIN No	INE964W01021	Market Cap. ( in Cr. )	262.76	P/BV	4.02	Book Value ( )	1.74
BSE Code	543919	52 Week High/Low ( )	15/5	FV/ML	1/1	P/E(X)	23.44
NSE Code	MKPLEQ	Book Closure	30/09/2024	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	7.04	7.05	6.93	7.01	79508	556601
16/04/2025	7.08	7.12	6.93	6.96	97172	681226
15/04/2025	7.03	7.10	7.00	7.06	55971	394164