Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 7.01 (+ 0.05 0.72%)

Volume79508

Prev. Close
6.96

Open Price
7.04

Today's Low / High

6.93 7.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.37 15.01

Apr 17 NSE 7.00(+ 0.16 2.34%)

Volume277118

Prev. Close
6.84

Open Price
7.00

Today's Low / High

6.90 7.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.40 15.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.01	21/05/2024	5.37	18/03/2025
NSE	15.00	21/05/2024	5.40	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	7.12	16/04/2025	6.93	16/04/2025
11/04/2025	7.15	11/04/2025	6.06	07/04/2025
04/04/2025	6.96	04/04/2025	5.85	01/04/2025
28/03/2025	7.24	25/03/2025	6.00	28/03/2025
21/03/2025	6.78	17/03/2025	5.37	18/03/2025
13/03/2025	7.12	10/03/2025	6.00	13/03/2025
07/03/2025	7.17	06/03/2025	6.53	04/03/2025
28/02/2025	7.30	24/02/2025	6.78	28/02/2025
21/02/2025	7.35	21/02/2025	6.50	17/02/2025
14/02/2025	8.00	10/02/2025	6.88	12/02/2025
Showing Page : 1 of 6 Prev Next