Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Life Insurance Corporation of India

GO

Apr 29, 04:01 BSE 800.40 ( -3.00 -0.37%)

Volume41672

Prev. Close
803.40

Open Price
805.00

Today's Low / High

799.00 813.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1221.50

Apr 29, 03:59 NSE 800.40( -3.30 -0.41%)

Volume670267

Prev. Close
803.70

Open Price
805.00

Today's Low / High

798.15 814.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 800.40 (2218)

52 Wk Low / High

715.30 1222.00

ISIN No	INE0J1Y01017	Market Cap. ( in Cr. )	506252.82	P/BV	5.19	Book Value ( )	154.37
BSE Code	543526	52 Week High/Low ( )	1222/715	FV/ML	10/1	P/E(X)	12.37
NSE Code	LICIEQ	Book Closure	19/07/2024	EPS ( )	64.69	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	805.00	813.50	799.00	800.40	41672	33561903
28/04/2025	786.35	806.95	786.35	803.40	105154	84077344
25/04/2025	817.35	828.80	787.45	791.60	138214	110967927
24/04/2025	817.15	824.25	813.00	815.25	29096	23782004
23/04/2025	823.00	827.00	809.05	820.60	101470	82965323
22/04/2025	820.95	827.60	813.60	821.80	125332	103110841