Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 800.40 ( -3.00 -0.37%)

Volume41672

Prev. Close
803.40

Open Price
805.00

Today's Low / High

799.00 813.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1221.50

Apr 29, 03:59 NSE 800.40( -3.30 -0.41%)

Volume670267

Prev. Close
803.70

Open Price
805.00

Today's Low / High

798.15 814.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 800.40 (2218)

52 Wk Low / High

715.30 1222.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,221.50	01/08/2024	715.35	03/03/2025
NSE	1,222.00	01/08/2024	715.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	806.95	28/04/2025	786.35	28/04/2025
25/04/2025	828.80	25/04/2025	787.45	25/04/2025
17/04/2025	806.80	17/04/2025	775.70	15/04/2025
11/04/2025	795.45	11/04/2025	742.65	07/04/2025
04/04/2025	818.60	03/04/2025	786.25	04/04/2025
28/03/2025	815.00	28/03/2025	781.00	27/03/2025
21/03/2025	793.45	21/03/2025	738.00	17/03/2025
13/03/2025	768.00	10/03/2025	731.80	12/03/2025
07/03/2025	772.05	07/03/2025	715.35	03/03/2025
28/02/2025	780.00	24/02/2025	729.00	28/02/2025
Showing Page : 1 of 6 Prev Next