Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lactose (India) Ltd.

GO

Mar 12, 11:28 BSE 112.50 ( -1.45 -1.27%)

Volume18674

Prev. Close
113.95

Open Price
114.00

Today's Low / High

112.00 115.20

Bid. Price (Qty.)112.20 (101)

Offer Price (Qty.)
112.50 (550)

52 Wk Low / High

102.90 247.40

Lactose (India) Ltd.is not traded in NSE

ISIN No	INE058I01013	Market Cap. ( in Cr. )	141.63	P/BV	2.76	Book Value ( )	40.83
BSE Code	524202	52 Week High/Low ( )	247/103	FV/ML	10/1	P/E(X)	20.86
NSE Code	-	Book Closure	15/11/2024	EPS ( )	5.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	119.25	123.50	113.30	113.95	5321	626000
10/03/2025	116.65	123.95	116.65	119.25	12690	1532719
07/03/2025	121.40	121.40	117.00	121.00	3936	473519
06/03/2025	115.00	115.65	109.00	115.65	16930	1863141
05/03/2025	105.25	110.25	105.05	110.25	3341	364873