Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 11:31 BSE 112.50 ( -1.45 -1.27%)

Volume18674

Prev. Close
113.95

Open Price
114.00

Today's Low / High

112.00 115.20

Bid. Price (Qty.)112.20 (101)

Offer Price (Qty.)
112.50 (550)

52 Wk Low / High

102.90 247.40

Lactose (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.40	10/12/2024	102.90	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	123.95	10/03/2025	113.30	11/03/2025
07/03/2025	121.40	07/03/2025	102.90	04/03/2025
28/02/2025	124.70	25/02/2025	112.85	28/02/2025
21/02/2025	130.60	17/02/2025	117.90	19/02/2025
14/02/2025	184.95	10/02/2025	137.45	14/02/2025
07/02/2025	194.80	03/02/2025	179.00	07/02/2025
01/02/2025	196.90	31/01/2025	172.60	29/01/2025
24/01/2025	205.00	20/01/2025	192.80	24/01/2025
17/01/2025	208.00	16/01/2025	195.10	14/01/2025
10/01/2025	215.50	06/01/2025	200.00	10/01/2025
Showing Page : 1 of 6 Prev Next