Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
La Opala RG Ltd.
GO
ISIN No INE059D01020 Market Cap. ( in Cr. ) 2598.62 P/BV 3.18 Book Value ( ) 73.56
BSE Code 526947 52 Week High/Low ( ) 386/187 FV/ML 2/1 P/E(X) 20.35
NSE Code LAOPALAEQ Book Closure 30/09/2024 EPS ( ) 11.51 Div Yield (%) 4.27
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025236.50236.50232.35234.453324778681
28/04/2025232.10236.85229.20235.652475579047
25/04/2025239.30240.00228.45232.05120862809605
24/04/2025241.40243.50238.45239.303705893506
23/04/2025240.10247.00240.10242.8048581183782
22/04/2025236.95248.00235.65245.25207855037421