Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

La Opala RG Ltd.

GO

Mar 12, 11:28 BSE 207.95 (+ 0.80 0.39%)

Volume6686

Prev. Close
207.15

Open Price
209.00

Today's Low / High

206.00 210.00

Bid. Price (Qty.)207.00 (37)

Offer Price (Qty.)
207.90 (15)

52 Wk Low / High

190.55 386.45

Mar 12, 11:14 NSE 208.80(+ 1.79 0.86%)

Volume59080

Prev. Close
207.01

Open Price
207.00

Today's Low / High

206.26 210.39

Bid Price (Qty.)208.29 (2)

Offer Price (Qty.) 208.69 (40)

52 Wk Low / High

190.40 386.00

ISIN No	INE059D01020	Market Cap. ( in Cr. )	2317.68	P/BV	2.84	Book Value ( )	73.56
BSE Code	526947	52 Week High/Low ( )	386/190	FV/ML	2/1	P/E(X)	18.15
NSE Code	LAOPALAEQ	Book Closure	30/09/2024	EPS ( )	11.51	Div Yield (%)	4.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	213.65	213.65	204.95	207.15	14167	2961923
10/03/2025	216.20	219.55	210.00	212.20	14035	3000491
07/03/2025	218.55	223.30	217.40	220.55	17875	3927910
06/03/2025	211.30	221.30	211.30	218.55	23105	5005865
05/03/2025	206.50	213.25	206.10	210.70	16913	3560949