Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 233.75 ( -1.90 -0.81%)

Volume3324

Prev. Close
235.65

Open Price
236.50

Today's Low / High

232.35 236.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.40 386.45

Apr 29, 03:45 NSE 234.11( -1.88 -0.80%)

Volume36506

Prev. Close
235.99

Open Price
235.99

Today's Low / High

231.60 236.99

Bid Price (Qty.)234.11 (487)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

187.37 386.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.45	18/09/2024	189.40	07/04/2025
NSE	386.00	18/09/2024	187.37	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	236.85	28/04/2025	229.20	28/04/2025
25/04/2025	248.00	22/04/2025	228.45	25/04/2025
17/04/2025	237.90	17/04/2025	215.50	15/04/2025
11/04/2025	219.65	11/04/2025	189.40	07/04/2025
04/04/2025	233.95	01/04/2025	213.05	01/04/2025
28/03/2025	234.70	25/03/2025	210.55	28/03/2025
21/03/2025	226.60	21/03/2025	204.80	17/03/2025
13/03/2025	219.55	10/03/2025	203.30	13/03/2025
07/03/2025	223.30	07/03/2025	198.85	03/03/2025
28/02/2025	227.45	25/02/2025	199.50	28/02/2025
Showing Page : 1 of 6 Prev Next