Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 12:07 BSE 207.55 (+ 0.40 0.19%)

Volume7627

Prev. Close
207.15

Open Price
209.00

Today's Low / High

206.00 210.00

Bid. Price (Qty.)207.30 (4)

Offer Price (Qty.)
207.85 (71)

52 Wk Low / High

190.55 386.45

Mar 12, 11:54 NSE 207.87(+ 0.86 0.42%)

Volume75698

Prev. Close
207.01

Open Price
207.00

Today's Low / High

206.26 210.39

Bid Price (Qty.)207.41 (2)

Offer Price (Qty.) 207.80 (2)

52 Wk Low / High

190.40 386.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.45	18/09/2024	190.55	18/02/2025
NSE	386.00	18/09/2024	190.40	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	219.55	10/03/2025	204.95	11/03/2025
07/03/2025	223.30	07/03/2025	198.85	03/03/2025
28/02/2025	227.45	25/02/2025	199.50	28/02/2025
21/02/2025	235.30	21/02/2025	190.55	18/02/2025
14/02/2025	271.50	10/02/2025	234.40	14/02/2025
07/02/2025	277.90	03/02/2025	263.50	04/02/2025
01/02/2025	290.00	27/01/2025	259.25	31/01/2025
24/01/2025	307.45	21/01/2025	288.05	24/01/2025
17/01/2025	311.35	15/01/2025	294.75	14/01/2025
10/01/2025	322.00	06/01/2025	306.85	10/01/2025
Showing Page : 1 of 6 Prev Next