Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Technology Services Ltd.

GO

Apr 17 BSE 4235.50 (+ 2.90 0.07%)

Volume4278

Prev. Close
4232.60

Open Price
4225.00

Today's Low / High

4110.70 4253.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3855.00 5990.00

Apr 17 NSE 4234.50( -1.30 -0.03%)

Volume119768

Prev. Close
4235.80

Open Price
4200.00

Today's Low / High

4112.20 4253.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3966.00 6000.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,990.00	29/08/2024	3,855.00	07/04/2025
NSE	6,000.00	29/08/2024	3,966.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	4,389.95	16/04/2025	4,110.70	17/04/2025
11/04/2025	4,259.75	11/04/2025	3,855.00	07/04/2025
04/04/2025	4,660.65	02/04/2025	4,262.80	04/04/2025
28/03/2025	4,727.70	25/03/2025	4,420.70	27/03/2025
21/03/2025	4,750.00	20/03/2025	4,371.05	17/03/2025
13/03/2025	4,879.80	10/03/2025	4,318.40	13/03/2025
07/03/2025	4,878.95	06/03/2025	4,430.00	04/03/2025
28/02/2025	5,099.25	24/02/2025	4,476.90	28/02/2025
21/02/2025	5,157.60	21/02/2025	4,795.05	17/02/2025
14/02/2025	5,590.05	10/02/2025	4,930.00	14/02/2025
Showing Page : 1 of 6 Prev Next