Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 11:59 BSE 4428.05 ( -215.25 -4.64%)

Volume3857

Prev. Close
4643.30

Open Price
4648.90

Today's Low / High

4417.60 4648.90

Bid. Price (Qty.)4428.05 (13)

Offer Price (Qty.)
4435.25 (4)

52 Wk Low / High

4228.00 5990.00

Mar 12, 11:49 NSE 4446.10( -196.65 -4.24%)

Volume64239

Prev. Close
4642.75

Open Price
4634.05

Today's Low / High

4418.35 4634.05

Bid Price (Qty.)4446.10 (7)

Offer Price (Qty.) 4447.70 (1)

52 Wk Low / High

4200.00 6000.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,990.00	29/08/2024	4,228.00	04/06/2024
NSE	6,000.00	29/08/2024	4,200.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	4,879.80	10/03/2025	4,510.45	11/03/2025
07/03/2025	4,878.95	06/03/2025	4,430.00	04/03/2025
28/02/2025	5,099.25	24/02/2025	4,476.90	28/02/2025
21/02/2025	5,157.60	21/02/2025	4,795.05	17/02/2025
14/02/2025	5,590.05	10/02/2025	4,930.00	14/02/2025
07/02/2025	5,647.35	06/02/2025	5,275.10	03/02/2025
01/02/2025	5,474.30	31/01/2025	5,110.00	28/01/2025
24/01/2025	5,502.50	23/01/2025	5,294.65	22/01/2025
17/01/2025	5,415.00	17/01/2025	4,670.25	15/01/2025
10/01/2025	5,022.80	10/01/2025	4,720.00	06/01/2025
Showing Page : 1 of 6 Prev Next