Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

Apr 17 BSE 263.35 (+ 1.95 0.75%)

Volume6293

Prev. Close
261.40

Open Price
262.95

Today's Low / High

258.10 272.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.10 588.00

Apr 17 NSE 263.05(+ 1.90 0.73%)

Volume64897

Prev. Close
261.15

Open Price
261.15

Today's Low / High

259.00 274.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.40 590.00

ISIN No	INE900B01029	Market Cap. ( in Cr. )	919.96	P/BV	1.99	Book Value ( )	132.26
BSE Code	524109	52 Week High/Low ( )	590/245	FV/ML	5/1	P/E(X)	27.20
NSE Code	KABRAEXTRUBE	Book Closure	19/07/2024	EPS ( )	9.67	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	262.95	272.50	258.10	263.35	6293	1659843
16/04/2025	261.00	267.00	260.00	261.40	3371	886125
15/04/2025	260.00	265.60	259.00	261.45	5691	1486089