Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kabra Extrusion Technik Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.00 03/01/2025 247.10 07/04/2025
NSE 590.00 03/01/2025 245.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025272.5017/04/2025258.1017/04/2025
11/04/2025277.6508/04/2025247.1007/04/2025
04/04/2025304.0003/04/2025281.6002/04/2025
28/03/2025332.7524/03/2025290.4528/03/2025
21/03/2025332.3021/03/2025294.3017/03/2025
13/03/2025373.8010/03/2025304.6013/03/2025
07/03/2025365.1006/03/2025313.1003/03/2025
28/02/2025386.3024/02/2025327.5528/02/2025
21/02/2025397.4521/02/2025347.5018/02/2025
14/02/2025460.0010/02/2025377.4514/02/2025
Showing Page : 1 of 6