Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Ltd.

GO

Apr 17 BSE 427.25 (+ 3.10 0.73%)

Volume516159

Prev. Close
424.15

Open Price
424.15

Today's Low / High

421.70 427.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Apr 17 NSE 427.25(+ 2.80 0.66%)

Volume22410217

Prev. Close
424.45

Open Price
425.00

Today's Low / High

421.55 427.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	534665.77	P/BV	7.10	Book Value ( )	60.15
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	26.13
NSE Code	ITCEQ	Book Closure	12/02/2025	EPS ( )	16.35	Div Yield (%)	3.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	424.15	427.75	421.70	427.25	516159	219118380
16/04/2025	419.85	425.85	418.55	424.15	568491	240509935
15/04/2025	423.85	429.00	418.90	420.30	622957	262379702