Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 01:29 BSE 423.85 ( -3.40 -0.80%)

Volume550469

Prev. Close
427.25

Open Price
429.85

Today's Low / High

421.40 429.85

Bid. Price (Qty.)423.60 (1058)

Offer Price (Qty.)
423.85 (76)

52 Wk Low / High

391.50 528.55

Apr 21, 01:14 NSE 423.30( -3.95 -0.92%)

Volume20671294

Prev. Close
427.25

Open Price
428.05

Today's Low / High

421.50 429.10

Bid Price (Qty.)423.25 (736)

Offer Price (Qty.) 423.30 (3446)

52 Wk Low / High

390.15 528.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	528.55	27/09/2024	391.50	03/03/2025
NSE	528.50	27/09/2024	390.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	429.00	15/04/2025	418.55	16/04/2025
11/04/2025	422.65	11/04/2025	392.00	07/04/2025
04/04/2025	414.30	01/04/2025	404.50	04/04/2025
28/03/2025	415.60	28/03/2025	405.70	24/03/2025
21/03/2025	416.20	17/03/2025	401.75	21/03/2025
13/03/2025	414.95	13/03/2025	400.60	10/03/2025
07/03/2025	412.60	05/03/2025	391.50	03/03/2025
28/02/2025	406.80	25/02/2025	392.35	28/02/2025
21/02/2025	411.25	17/02/2025	396.30	20/02/2025
14/02/2025	433.25	10/02/2025	407.65	12/02/2025
Showing Page : 1 of 6 Prev Next