Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InterGlobe Aviation Ltd.

GO

Apr 21, 04:01 BSE 5495.95 (+ 128.75 2.40%)

Volume29058

Prev. Close
5367.20

Open Price
5380.45

Today's Low / High

5350.40 5516.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3443.00 5399.95

Apr 21, 03:59 NSE 5496.50(+ 130.50 2.43%)

Volume844886

Prev. Close
5366.00

Open Price
5394.00

Today's Low / High

5351.00 5517.50

Bid Price (Qty.)5496.50 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3441.05 5400.00

ISIN No	INE646L01027	Market Cap. ( in Cr. )	212406.40	P/BV	55.88	Book Value ( )	98.37
BSE Code	539448	52 Week High/Low ( )	5400/3441	FV/ML	10/1	P/E(X)	25.99
NSE Code	INDIGOEQ	Book Closure	24/08/2023	EPS ( )	211.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	5249.00	5399.95	5179.00	5367.20	32423	172241322
16/04/2025	5260.90	5282.40	5201.00	5245.55	12026	63085785
15/04/2025	5260.05	5345.00	5203.00	5260.45	17538	92661853