Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 5495.95 (+ 128.75 2.40%)

Volume29058

Prev. Close
5367.20

Open Price
5380.45

Today's Low / High

5350.40 5516.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3443.00 5399.95

Apr 21, 03:59 NSE 5496.50(+ 130.50 2.43%)

Volume844886

Prev. Close
5366.00

Open Price
5394.00

Today's Low / High

5351.00 5517.50

Bid Price (Qty.)5496.50 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3441.05 5400.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,399.95	17/04/2025	3,443.00	19/04/2024
NSE	5,400.00	17/04/2025	3,441.05	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	5,399.95	17/04/2025	5,179.00	17/04/2025
11/04/2025	5,263.65	09/04/2025	4,600.40	07/04/2025
04/04/2025	5,150.65	04/04/2025	4,968.95	03/04/2025
28/03/2025	5,177.90	28/03/2025	4,855.50	27/03/2025
21/03/2025	5,187.00	20/03/2025	4,707.10	17/03/2025
13/03/2025	4,749.75	13/03/2025	4,570.00	11/03/2025
07/03/2025	4,811.75	07/03/2025	4,272.00	03/03/2025
28/02/2025	4,585.80	25/02/2025	4,401.70	28/02/2025
21/02/2025	4,545.00	21/02/2025	4,161.00	17/02/2025
14/02/2025	4,400.00	13/02/2025	4,200.60	12/02/2025
Showing Page : 1 of 6 Prev Next