Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo US Bio-Tech Ltd.

GO

Apr 21 BSE 173.25 (+ 0.00 0.00%)

Volume1010

Prev. Close
173.25

Open Price
167.60

Today's Low / High

164.60 173.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.25 386.00

Apr 21 NSE 173.95(+ 2.95 1.73%)

Volume763

Prev. Close
171.00

Open Price
177.50

Today's Low / High

167.00 177.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 388.40

ISIN No	INE250Z01010	Market Cap. ( in Cr. )	348.80	P/BV	4.97	Book Value ( )	35.04
BSE Code	541304	52 Week High/Low ( )	388/145	FV/ML	10/1	P/E(X)	42.28
NSE Code	INDOUSBE	Book Closure	03/12/2024	EPS ( )	4.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	167.60	173.25	164.60	173.25	1010	167380
17/04/2025	173.95	173.95	162.20	173.25	255	42749
16/04/2025	175.75	175.75	166.00	168.00	562	96729
15/04/2025	165.00	170.00	158.30	170.00	15011	2476753