Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:27 BSE 155.20 (+ 0.00 0.00%)

Volume20

Prev. Close
155.20

Open Price
155.20

Today's Low / High

155.20 155.20

Bid. Price (Qty.)147.55 (10)

Offer Price (Qty.)
154.85 (50)

52 Wk Low / High

147.25 386.00

Apr 30, 12:37 NSE 151.15( -3.62 -2.34%)

Volume1971

Prev. Close
154.77

Open Price
154.77

Today's Low / High

147.03 154.77

Bid Price (Qty.)151.00 (1)

Offer Price (Qty.) 151.15 (2122)

52 Wk Low / High

145.00 388.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.00	11/12/2024	147.25	28/03/2025
NSE	388.40	10/12/2024	145.00	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	168.75	28/04/2025	153.60	29/04/2025
25/04/2025	179.80	23/04/2025	164.60	21/04/2025
17/04/2025	175.75	16/04/2025	158.30	15/04/2025
11/04/2025	165.90	11/04/2025	148.25	09/04/2025
04/04/2025	161.00	04/04/2025	153.00	01/04/2025
28/03/2025	181.50	24/03/2025	147.25	28/03/2025
21/03/2025	172.90	21/03/2025	150.00	18/03/2025
13/03/2025	195.95	10/03/2025	163.95	13/03/2025
07/03/2025	201.95	07/03/2025	185.20	05/03/2025
28/02/2025	220.00	24/02/2025	195.00	28/02/2025
Showing Page : 1 of 6 Prev Next