Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ideaForge Technology Ltd.

GO

Apr 17 BSE 361.40 ( -4.45 -1.22%)

Volume39924

Prev. Close
365.85

Open Price
365.55

Today's Low / High

358.80 369.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 864.10

Apr 17 NSE 363.00( -2.80 -0.77%)

Volume119812

Prev. Close
365.80

Open Price
366.05

Today's Low / High

360.05 369.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.20 864.40

ISIN No	INE349Y01013	Market Cap. ( in Cr. )	1563.80	P/BV	2.39	Book Value ( )	151.66
BSE Code	543932	52 Week High/Low ( )	864/304	FV/ML	10/1	P/E(X)	34.55
NSE Code	IDEAFORGEEQ	Book Closure		EPS ( )	10.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	365.55	369.45	358.80	361.40	39924	14530939
16/04/2025	366.05	368.85	361.15	365.85	23958	8745861
15/04/2025	340.05	365.85	340.05	364.70	14877	5317010