Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 361.40 ( -4.45 -1.22%)

Volume39924

Prev. Close
365.85

Open Price
365.55

Today's Low / High

358.80 369.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 864.10

Apr 17 NSE 363.00( -2.80 -0.77%)

Volume119812

Prev. Close
365.80

Open Price
366.05

Today's Low / High

360.05 369.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.20 864.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	864.10	12/07/2024	301.00	07/04/2025
NSE	864.40	12/07/2024	304.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	369.45	17/04/2025	340.05	15/04/2025
11/04/2025	344.95	11/04/2025	301.00	07/04/2025
04/04/2025	380.95	02/04/2025	345.50	01/04/2025
28/03/2025	408.30	24/03/2025	339.00	27/03/2025
21/03/2025	401.30	21/03/2025	322.60	17/03/2025
13/03/2025	371.90	10/03/2025	331.30	13/03/2025
07/03/2025	377.95	07/03/2025	330.85	04/03/2025
28/02/2025	406.00	24/02/2025	357.45	28/02/2025
21/02/2025	416.45	21/02/2025	366.55	19/02/2025
14/02/2025	455.25	10/02/2025	383.70	14/02/2025
Showing Page : 1 of 6 Prev Next