Markets

Market Nav

You can view historical volume of the company.

Mar 12, 04:01 BSE 1663.10 ( -37.20 -2.19%)

Volume18271

Prev. Close
1700.30

Open Price
1700.45

Today's Low / High

1659.50 1700.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1477.45 2285.85

Mar 12, 03:53 NSE 1665.70( -34.75 -2.04%)

Volume883972

Prev. Close
1700.45

Open Price
1700.45

Today's Low / High

1658.00 1701.90

Bid Price (Qty.)1665.70 (77)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1480.50 2301.90

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	1699.75	1714.85	1676.10	1700.30	5332	9060769
10/03/2025	1675.10	1712.90	1663.00	1701.30	3794	6360269
07/03/2025	1702.60	1702.60	1666.00	1685.75	9487	15975119
06/03/2025	1672.40	1710.85	1672.40	1702.60	3185	5405379
05/03/2025	1644.10	1687.30	1627.05	1676.70	3273	5442231