Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 1792.15 ( -20.10 -1.11%)

Volume8964

Prev. Close
1812.25

Open Price
1818.95

Today's Low / High

1774.00 1823.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1477.45 2285.85

Apr 17 NSE 1793.40( -18.40 -1.02%)

Volume864906

Prev. Close
1811.80

Open Price
1815.00

Today's Low / High

1773.00 1823.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1480.50 2301.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,285.85	26/09/2024	1,477.45	04/06/2024
NSE	2,301.90	23/09/2024	1,480.50	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,831.10	15/04/2025	1,738.00	15/04/2025
11/04/2025	1,811.30	11/04/2025	1,660.20	07/04/2025
04/04/2025	1,841.40	04/04/2025	1,769.60	01/04/2025
28/03/2025	1,816.15	25/03/2025	1,721.90	24/03/2025
21/03/2025	1,765.50	20/03/2025	1,670.75	17/03/2025
13/03/2025	1,714.85	11/03/2025	1,659.10	13/03/2025
07/03/2025	1,710.85	06/03/2025	1,612.65	04/03/2025
28/02/2025	1,736.00	27/02/2025	1,667.85	28/02/2025
21/02/2025	1,752.30	18/02/2025	1,702.65	17/02/2025
14/02/2025	1,842.00	10/02/2025	1,730.45	14/02/2025
Showing Page : 1 of 6 Prev Next