Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Mar 12, 04:01 BSE 1244.90 (+ 0.10 0.01%)

Volume254096

Prev. Close
1244.80

Open Price
1244.80

Today's Low / High

1235.40 1251.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1048.35 1361.35

Mar 12, 03:59 NSE 1243.95( -1.45 -0.12%)

Volume11548372

Prev. Close
1245.40

Open Price
1246.95

Today's Low / High

1235.30 1251.95

Bid Price (Qty.)1243.95 (149)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1048.10 1362.35

ISIN No	INE090A01021	Market Cap. ( in Cr. )	878687.53	P/BV	3.14	Book Value ( )	396.52
BSE Code	532174	52 Week High/Low ( )	1362/1048	FV/ML	2/1	P/E(X)	19.85
NSE Code	ICICIBANKEQ	Book Closure	12/08/2024	EPS ( )	62.65	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	1214.85	1247.60	1214.85	1244.80	158616	196775136
10/03/2025	1212.00	1225.50	1209.80	1214.50	309353	377518821
07/03/2025	1214.00	1217.55	1206.45	1214.30	168190	204099597
06/03/2025	1225.10	1225.10	1209.05	1218.40	53981	65749183
05/03/2025	1219.45	1226.20	1211.50	1215.60	212110	257916740