Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Apr 17 BSE 1406.65 (+ 49.90 3.68%)

Volume593307

Prev. Close
1356.75

Open Price
1362.25

Today's Low / High

1361.00 1408.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1048.35 1408.60

Apr 17 NSE 1406.70(+ 50.30 3.71%)

Volume17490424

Prev. Close
1356.40

Open Price
1362.00

Today's Low / High

1360.10 1408.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1048.10 1408.90

ISIN No	INE090A01021	Market Cap. ( in Cr. )	1001984.48	P/BV	3.58	Book Value ( )	393.24
BSE Code	532174	52 Week High/Low ( )	1409/1048	FV/ML	2/1	P/E(X)	22.64
NSE Code	ICICIBANKEQ	Book Closure	12/08/2024	EPS ( )	62.13	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1362.25	1408.60	1361.00	1406.65	593307	824754266
16/04/2025	1360.00	1360.00	1343.00	1356.75	260656	351709705
15/04/2025	1352.05	1353.80	1336.40	1349.40	1083765	1460588398