Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I P Rings Ltd.

GO

Mar 12, 04:01 BSE 130.50 ( -10.50 -7.45%)

Volume2508

Prev. Close
141.00

Open Price
142.00

Today's Low / High

130.00 142.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.20 262.40

I P Rings Ltd.is not traded in NSE

ISIN No	INE558A01019	Market Cap. ( in Cr. )	165.42	P/BV	1.58	Book Value ( )	82.80
BSE Code	523638	52 Week High/Low ( )	262/118	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	12/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	140.00	141.00	137.15	141.00	306	42773
10/03/2025	141.00	145.40	138.95	141.95	2755	390462
07/03/2025	139.50	146.50	139.00	145.40	375	52328
06/03/2025	148.45	148.45	137.00	137.00	396	56611
05/03/2025	144.90	147.00	135.65	146.95	11421	1624380