Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
I P Rings Ltd.
GO
ISIN No INE558A01019 Market Cap. ( in Cr. ) 174.86 P/BV 1.67 Book Value ( ) 82.80
BSE Code 523638 52 Week High/Low ( ) 262/108 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 12/08/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025128.50138.40128.50137.80940129148
28/04/2025137.00138.95133.20133.90850115723
25/04/2025139.00139.00131.75135.15968130132
24/04/2025139.00140.70136.00139.001183164508
23/04/2025136.95139.00136.95139.00767106114
22/04/2025141.00141.00136.05136.955335733858