Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

I P Rings Ltd.

Apr 29, 04:01 BSE 137.95 (+ 4.05 3.02%)

Volume940

Prev. Close
133.90

Open Price
128.50

Today's Low / High

128.50 138.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 262.40

I P Rings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.40	27/08/2024	108.00	18/03/2025
NSE	149.40	27/01/2015	32.65	29/01/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	138.95	28/04/2025	133.20	28/04/2025
25/04/2025	148.90	21/04/2025	131.75	25/04/2025
17/04/2025	138.95	15/04/2025	128.70	15/04/2025
11/04/2025	143.85	11/04/2025	123.95	07/04/2025
04/04/2025	143.95	04/04/2025	134.00	03/04/2025
28/03/2025	153.00	24/03/2025	135.00	26/03/2025
21/03/2025	142.00	21/03/2025	108.00	18/03/2025
13/03/2025	145.40	10/03/2025	115.35	13/03/2025
07/03/2025	148.45	06/03/2025	118.20	03/03/2025
28/02/2025	149.35	27/02/2025	123.15	27/02/2025
Showing Page : 1 of 6 Prev Next