Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 130.50 ( -10.50 -7.45%)

Volume2508

Prev. Close
141.00

Open Price
142.00

Today's Low / High

130.00 142.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.20 262.40

I P Rings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.40	27/08/2024	118.20	03/03/2025
NSE	149.40	27/01/2015	32.65	29/01/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	145.40	10/03/2025	137.15	11/03/2025
07/03/2025	148.45	06/03/2025	118.20	03/03/2025
28/02/2025	149.35	27/02/2025	123.15	27/02/2025
21/02/2025	147.00	18/02/2025	125.95	18/02/2025
14/02/2025	169.50	12/02/2025	140.30	11/02/2025
07/02/2025	169.45	03/02/2025	151.60	04/02/2025
01/02/2025	172.00	27/01/2025	155.00	31/01/2025
24/01/2025	187.90	20/01/2025	166.35	22/01/2025
17/01/2025	197.80	16/01/2025	170.00	13/01/2025
10/01/2025	196.00	06/01/2025	175.00	10/01/2025
Showing Page : 1 of 6 Prev Next