Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I G Petrochemicals Ltd.

GO

Mar 12, 04:01 BSE 425.10 ( -8.55 -1.97%)

Volume11445

Prev. Close
433.65

Open Price
430.45

Today's Low / High

418.25 432.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.90 725.60

Mar 12, 03:45 NSE 425.90( -7.25 -1.67%)

Volume81057

Prev. Close
433.15

Open Price
432.00

Today's Low / High

418.10 434.00

Bid Price (Qty.)425.90 (319)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

400.00 727.00

ISIN No	INE204A01010	Market Cap. ( in Cr. )	1311.55	P/BV	1.01	Book Value ( )	420.26
BSE Code	500199	52 Week High/Low ( )	727/400	FV/ML	10/1	P/E(X)	33.20
NSE Code	IGPLEQ	Book Closure	03/09/2024	EPS ( )	12.83	Div Yield (%)	1.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	424.70	440.60	423.90	433.65	1864	810133
10/03/2025	443.90	445.80	425.00	428.00	2236	965443
07/03/2025	429.80	447.00	429.80	443.90	2639	1157062
06/03/2025	415.85	431.80	415.85	431.25	1791	765721
05/03/2025	409.00	418.85	409.00	411.20	1526	629962