Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 425.10 ( -8.55 -1.97%)

Volume11445

Prev. Close
433.65

Open Price
430.45

Today's Low / High

418.25 432.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.90 725.60

Mar 12, 03:45 NSE 425.90( -7.25 -1.67%)

Volume81057

Prev. Close
433.15

Open Price
432.00

Today's Low / High

418.10 434.00

Bid Price (Qty.)425.90 (319)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

400.00 727.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	725.60	27/08/2024	399.90	03/03/2025
NSE	727.00	27/08/2024	400.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	445.80	10/03/2025	423.90	11/03/2025
07/03/2025	447.00	07/03/2025	399.90	03/03/2025
28/02/2025	447.75	24/02/2025	424.00	28/02/2025
21/02/2025	451.15	21/02/2025	427.65	17/02/2025
14/02/2025	467.75	14/02/2025	411.30	12/02/2025
07/02/2025	470.60	06/02/2025	420.05	04/02/2025
01/02/2025	462.20	01/02/2025	419.85	28/01/2025
24/01/2025	503.00	21/01/2025	457.00	24/01/2025
17/01/2025	515.80	16/01/2025	485.60	13/01/2025
10/01/2025	560.25	06/01/2025	509.00	10/01/2025
Showing Page : 1 of 6 Prev Next