Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 418.55 ( -3.70 -0.88%)

Volume3029

Prev. Close
422.25

Open Price
426.00

Today's Low / High

414.00 430.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.90 725.60

Apr 29, 03:45 NSE 415.20( -5.95 -1.41%)

Volume46458

Prev. Close
421.15

Open Price
423.25

Today's Low / High

413.75 431.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

386.00 727.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	725.60	27/08/2024	360.90	07/04/2025
NSE	727.00	27/08/2024	386.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	433.90	28/04/2025	420.00	28/04/2025
25/04/2025	466.35	23/04/2025	427.30	25/04/2025
17/04/2025	449.95	17/04/2025	421.00	15/04/2025
11/04/2025	445.10	09/04/2025	360.90	07/04/2025
04/04/2025	482.30	03/04/2025	425.00	01/04/2025
28/03/2025	456.00	24/03/2025	417.60	27/03/2025
21/03/2025	452.00	21/03/2025	404.00	17/03/2025
13/03/2025	445.80	10/03/2025	417.55	13/03/2025
07/03/2025	447.00	07/03/2025	399.90	03/03/2025
28/02/2025	447.75	24/02/2025	424.00	28/02/2025
Showing Page : 1 of 6 Prev Next