Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heera Ispat Ltd.

GO

Mar 10, 12:21 BSE 5.93 (+ 0.24 4.22%)

Volume1362

Prev. Close
5.69

Open Price
5.95

Today's Low / High

5.93 5.97

Bid. Price (Qty.)5.80 (2015)

Offer Price (Qty.)
5.91 (856)

52 Wk Low / High

5.13 10.98

Heera Ispat Ltd.is not traded in NSE

ISIN No	INE025D01013	Market Cap. ( in Cr. )	3.49	P/BV	0.00	Book Value ( )	-0.17
BSE Code	526967	52 Week High/Low ( )	11/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	5.46	5.73	5.20	5.69	81974	439694
06/03/2025	5.46	5.46	5.46	5.46	18143	99060
05/03/2025	5.15	5.37	5.15	5.20	92147	479480
04/03/2025	5.13	5.20	5.13	5.13	17445	89562
03/03/2025	5.79	5.96	5.40	5.40	3211	17586