Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 12:17 BSE 5.93 (+ 0.24 4.22%)

Volume1362

Prev. Close
5.69

Open Price
5.95

Today's Low / High

5.93 5.97

Bid. Price (Qty.)5.80 (2015)

Offer Price (Qty.)
5.92 (900)

52 Wk Low / High

5.13 10.98

Heera Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.98	18/12/2024	5.13	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	5.96	03/03/2025	5.13	04/03/2025
28/02/2025	6.65	24/02/2025	5.68	28/02/2025
21/02/2025	7.00	21/02/2025	5.92	17/02/2025
14/02/2025	7.59	11/02/2025	6.23	14/02/2025
07/02/2025	7.78	04/02/2025	6.90	05/02/2025
01/02/2025	8.19	27/01/2025	6.39	30/01/2025
24/01/2025	8.10	24/01/2025	6.93	20/01/2025
17/01/2025	7.50	13/01/2025	6.60	17/01/2025
10/01/2025	8.23	06/01/2025	6.60	10/01/2025
03/01/2025	8.70	02/01/2025	7.39	30/12/2024
Showing Page : 1 of 6 Prev Next