Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Asset Management Company Ltd.

GO

Apr 17 BSE 4216.20 (+ 86.65 2.10%)

Volume12900

Prev. Close
4129.55

Open Price
4149.95

Today's Low / High

4060.55 4252.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3419.00 4862.00

Apr 17 NSE 4218.00(+ 88.00 2.13%)

Volume785102

Prev. Close
4130.00

Open Price
4130.00

Today's Low / High

4061.10 4252.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3415.55 4864.00

ISIN No	INE127D01025	Market Cap. ( in Cr. )	90177.92	P/BV	13.27	Book Value ( )	317.80
BSE Code	541729	52 Week High/Low ( )	4864/3416	FV/ML	5/1	P/E(X)	36.65
NSE Code	HDFCAMCEQ	Book Closure	18/06/2024	EPS ( )	115.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	4149.95	4252.25	4060.55	4216.20	12900	53777608
16/04/2025	4115.10	4140.00	4067.45	4129.55	13804	56669960
15/04/2025	3988.15	4140.00	3988.15	4133.50	14963	61432424